Anthemis Digital Acquisitions I Corp. - 2 Year Stock Price History | ADAL
Historical daily share price chart and data for Anthemis Digital Acquisitions I Corp. from 2021 to 2023 adjusted for splits and dividends. ADAL was delisted after May 02, 2023.
- The latest closing stock price for Anthemis Digital Acquisitions I Corp. on May 02, 2023 is 10.47.
- The all-time high Anthemis Digital Acquisitions I Corp. closing stock price was 10.55 on April 26, 2023.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Anthemis Digital Acquisitions I Corp. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
10.3966 |
10.2600 |
10.5500 |
10.2600 |
10.4700 |
2.05% |
2022 |
10.0082 |
9.8600 |
10.2600 |
9.8400 |
10.2600 |
4.16% |